{"count":6,"total_pages":1,"page_size":100,"current_page":1,"has_previous":false,"has_next":false,"results":[{"issuer_short_name":"<ANOR BANK> AJ","ticker":"ANBK3B","stock_type":"","tin":"207324986","isin_code":"UZ6056934AA1","market_id":"BND","board_id":"G1","trade_price":114139.76,"trade_datetime":"2026-10-13T10:13:52.293000","change":51.9,"change_percent":0.04549126,"open_price":120000.0,"high_price":120000.0,"low_price":114139.76,"trade_quantity":4,"trade_volume":468279.52,"created_at":"2026-10-13T10:13:51"},{"issuer_short_name":"<BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ","ticker":"BFMT3B4","stock_type":"","tin":null,"isin_code":"UZ6057687AD8","market_id":"BND","board_id":"G1","trade_price":113006.1,"trade_datetime":"2026-10-13T10:12:37.587000","change":-9213.9,"change_percent":-7.53878252,"open_price":113006.1,"high_price":113006.1,"low_price":113006.1,"trade_quantity":8,"trade_volume":904048.8,"created_at":"2026-10-13T10:12:36"},{"issuer_short_name":"<AGAT CREDIT> AJ MMT","ticker":"ACMT2B5","stock_type":"","tin":null,"isin_code":"UZ6058977AE0","market_id":"BND","board_id":"G1","trade_price":108439.37,"trade_datetime":"2026-10-13T10:11:59.140000","change":58.91,"change_percent":0.05435482,"open_price":108380.46,"high_price":108439.37,"low_price":108380.46,"trade_quantity":28,"trade_volume":3035713.26,"created_at":"2026-10-13T10:11:58"},{"issuer_short_name":"<AGAT CREDIT> AJ MMT","ticker":"ACMT1B3","stock_type":"","tin":null,"isin_code":"UZ6058977AC4","market_id":"BND","board_id":"G1","trade_price":103000.0,"trade_datetime":"2026-10-13T10:09:32.848000","change":2500.0,"change_percent":2.48756219,"open_price":103000.0,"high_price":103000.0,"low_price":103000.0,"trade_quantity":4,"trade_volume":412000.0,"created_at":"2026-10-13T10:09:32"},{"issuer_short_name":"<BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ","ticker":"BFMT2B5","stock_type":"","tin":null,"isin_code":"UZ6057687AE6","market_id":"BND","board_id":"G1","trade_price":120000.0,"trade_datetime":"2026-10-13T10:02:22.792000","change":8000.0,"change_percent":7.14285714,"open_price":120000.0,"high_price":120000.0,"low_price":120000.0,"trade_quantity":1,"trade_volume":120000.0,"created_at":"2026-10-13T10:02:22"},{"issuer_short_name":"<AGAT CREDIT> AJ MMT","ticker":"ACMT2B4","stock_type":"","tin":null,"isin_code":"UZ6058977AD2","market_id":"BND","board_id":"G1","trade_price":108900.0,"trade_datetime":"2026-10-13T10:01:21.772000","change":-6982.0,"change_percent":-6.02509449,"open_price":108900.0,"high_price":108900.0,"low_price":108900.0,"trade_quantity":2,"trade_volume":217800.0,"created_at":"2026-10-13T10:01:21"}]}